시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,418	4	- 0.28%	12,829	18
12:37	1,419	3	- 0.21%	12,369	18
12:31	1,424	2	+ 0.14%	12,329	18
12:21	1,418	4	- 0.28%	12,328	18
12:18	1,430	8	+ 0.56%	12,324	18
12:03	1,422	0	0.00%	11,324	16
12:02	1,419	3	- 0.21%	11,323	16
11:48	1,422	0	0.00%	11,317	16
11:47	1,420	2	- 0.14%	11,316	16
11:39	1,422	0	0.00%	11,291	16