시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,417	5	- 0.35%	50,345	71
12:58	1,409	13	- 0.91%	50,216	71
12:57	1,406	16	- 1.13%	49,716	70
12:55	1,406	16	- 1.13%	47,692	67
12:54	1,412	10	- 0.70%	18,653	27
12:53	1,413	9	- 0.63%	14,853	21
12:47	1,414	8	- 0.56%	13,853	20
12:46	1,414	8	- 0.56%	13,753	20
12:45	1,416	6	- 0.42%	13,453	19
12:42	1,417	5	- 0.35%	13,229	19