시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,411	11	- 0.77%	51,307	73
13:38	1,422	0	0.00%	51,068	72
13:34	1,422	0	0.00%	51,032	72
13:28	1,412	10	- 0.70%	50,601	72
13:27	1,412	10	- 0.70%	50,571	71
13:25	1,410	12	- 0.84%	50,566	71
13:18	1,410	12	- 0.84%	50,466	71
13:14	1,409	13	- 0.91%	50,464	71
13:02	1,410	12	- 0.84%	50,463	71
13:01	1,417	5	- 0.35%	50,365	71