시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,412	10	- 0.70%	59,289	84
14:17	1,405	17	- 1.20%	57,620	81
14:16	1,406	16	- 1.13%	56,595	80
14:14	1,406	16	- 1.13%	55,595	79
14:13	1,406	16	- 1.13%	55,573	79
14:11	1,409	13	- 0.91%	53,566	76
14:10	1,409	13	- 0.91%	53,471	76
14:09	1,409	13	- 0.91%	53,460	76
13:58	1,411	11	- 0.77%	51,379	73
13:45	1,411	11	- 0.77%	51,319	73