시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,404	18	- 1.27%	62,325	88
14:37	1,405	17	- 1.20%	62,310	88
14:36	1,405	17	- 1.20%	62,290	88
14:35	1,405	17	- 1.20%	61,662	87
14:34	1,406	16	- 1.13%	61,527	87
14:33	1,406	16	- 1.13%	61,502	87
14:31	1,406	16	- 1.13%	61,388	87
14:27	1,406	16	- 1.13%	61,371	87
14:26	1,410	12	- 0.84%	61,338	87
14:21	1,412	10	- 0.70%	60,289	85