시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,427	5	+ 0.35%	4,332	6
09:20	1,427	5	+ 0.35%	4,331	6
09:19	1,430	8	+ 0.56%	3,331	5
09:18	1,432	10	+ 0.70%	3,326	5
09:17	1,432	10	+ 0.70%	3,309	5
09:12	1,434	12	+ 0.84%	3,269	5
09:11	1,435	13	+ 0.91%	3,225	5
09:09	1,435	13	+ 0.91%	3,025	4
09:06	1,440	18	+ 1.27%	2,925	4
09:05	1,433	11	+ 0.77%	1,336	2