시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,419	3	- 0.21%	73,947	105
15:19	1,415	7	- 0.49%	66,243	94
15:18	1,419	3	- 0.21%	65,493	93
15:14	1,419	3	- 0.21%	64,643	91
15:12	1,409	13	- 0.91%	63,143	89
15:00	1,404	18	- 1.27%	63,133	89
14:52	1,404	18	- 1.27%	63,086	89
14:50	1,403	19	- 1.34%	62,975	89
14:49	1,404	18	- 1.27%	62,595	88
14:47	1,406	16	- 1.13%	62,348	88