시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	843	10	+ 1.20%	12,393	10
11:49	842	9	+ 1.08%	12,392	10
11:48	843	10	+ 1.20%	12,381	10
11:47	840	7	+ 0.84%	12,380	10
11:46	841	8	+ 0.96%	12,347	10
11:42	844	11	+ 1.32%	12,341	10
11:41	841	8	+ 0.96%	12,330	10
11:40	839	6	+ 0.72%	12,132	10
11:39	839	6	+ 0.72%	11,932	10
11:36	840	7	+ 0.84%	11,529	10