시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	835	2	+ 0.24%	23,309	19
12:00	836	3	+ 0.36%	23,308	19
11:59	827	6	- 0.72%	23,307	19
11:58	835	2	+ 0.24%	13,307	11
11:57	835	2	+ 0.24%	13,306	11
11:56	836	3	+ 0.36%	13,303	11
11:55	837	4	+ 0.48%	13,094	11
11:54	840	7	+ 0.84%	12,498	10
11:53	841	8	+ 0.96%	12,471	10
11:52	840	7	+ 0.84%	12,468	10