시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	831	2	- 0.24%	54,556	45
12:39	832	1	- 0.12%	54,077	45
12:35	834	1	+ 0.12%	53,370	44
12:34	833	0	0.00%	53,369	44
12:30	833	0	0.00%	53,349	44
12:27	832	1	- 0.12%	53,348	44
12:12	833	0	0.00%	53,338	44
12:07	833	0	0.00%	53,319	44
12:06	833	0	0.00%	53,317	44
12:04	827	6	- 0.72%	53,309	44