시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	820	13	- 1.56%	68,319	57
13:02	826	7	- 0.84%	60,572	50
12:57	829	4	- 0.48%	59,904	50
12:56	829	4	- 0.48%	59,899	50
12:54	831	2	- 0.24%	59,797	50
12:52	830	3	- 0.36%	54,796	45
12:47	831	2	- 0.24%	54,761	45
12:44	834	1	+ 0.12%	54,736	45
12:42	834	1	+ 0.12%	54,734	45
12:41	831	2	- 0.24%	54,731	45