시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	828	5	- 0.60%	69,824	58
13:22	828	5	- 0.60%	69,822	58
13:20	828	5	- 0.60%	69,815	58
13:16	828	5	- 0.60%	69,795	58
13:15	827	6	- 0.72%	69,784	58
13:14	822	11	- 1.32%	69,753	58
13:11	828	5	- 0.60%	69,752	58
13:10	828	5	- 0.60%	69,652	58
13:09	826	7	- 0.84%	69,092	57
13:04	820	13	- 1.56%	69,082	57