시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	826	7	- 0.84%	72,619	60
14:03	829	4	- 0.48%	72,592	60
14:00	829	4	- 0.48%	71,592	59
13:59	829	4	- 0.48%	71,422	59
13:58	828	5	- 0.60%	70,422	58
13:51	828	5	- 0.60%	69,922	58
13:46	828	5	- 0.60%	69,911	58
13:45	826	7	- 0.84%	69,910	58
13:44	826	7	- 0.84%	69,908	58
13:26	828	5	- 0.60%	69,848	58