시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	821	12	- 1.44%	82,267	68
14:39	828	5	- 0.60%	78,158	65
14:38	828	5	- 0.60%	78,155	65
14:37	821	12	- 1.44%	78,154	65
14:24	829	4	- 0.48%	73,154	61
14:22	826	7	- 0.84%	73,153	61
14:21	826	7	- 0.84%	73,052	61
14:19	829	4	- 0.48%	72,626	60
14:15	829	4	- 0.48%	72,624	60
14:10	829	4	- 0.48%	72,620	60