시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	826	7	- 0.84%	83,017	69
15:06	825	8	- 0.96%	82,745	68
15:02	829	4	- 0.48%	82,687	68
15:00	829	4	- 0.48%	82,684	68
14:59	825	8	- 0.96%	82,644	68
14:56	828	5	- 0.60%	82,637	68
14:52	825	8	- 0.96%	82,634	68
14:48	825	8	- 0.96%	82,629	68
14:46	825	8	- 0.96%	82,449	68
14:43	825	8	- 0.96%	82,276	68