시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	834	1	+ 0.12%	4,536	4
09:23	835	2	+ 0.24%	4,534	4
09:19	835	2	+ 0.24%	3,899	3
09:18	835	2	+ 0.24%	3,897	3
09:16	839	6	+ 0.72%	3,731	3
09:14	839	6	+ 0.72%	3,724	3
09:11	839	6	+ 0.72%	3,699	3
09:09	837	4	+ 0.48%	3,697	3
09:06	837	4	+ 0.48%	3,647	3
09:05	840	7	+ 0.84%	590	0