시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	831	2	- 0.24%	7,469	6
09:43	831	2	- 0.24%	7,300	6
09:42	835	2	+ 0.24%	7,293	6
09:39	837	4	+ 0.48%	7,283	6
09:38	837	4	+ 0.48%	7,273	6
09:37	830	3	- 0.36%	7,262	6
09:33	839	6	+ 0.72%	7,152	6
09:31	834	1	+ 0.12%	4,543	4
09:29	834	1	+ 0.12%	4,542	4
09:26	835	2	+ 0.24%	4,537	4