시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	830	3	- 0.36%	8,930	7
10:00	830	3	- 0.36%	8,871	7
09:56	831	2	- 0.24%	8,860	7
09:55	831	2	- 0.24%	8,857	7
09:54	831	2	- 0.24%	8,856	7
09:52	829	4	- 0.48%	7,926	7
09:48	828	5	- 0.60%	7,901	7
09:47	829	4	- 0.48%	7,875	7
09:46	829	4	- 0.48%	7,873	7
09:45	830	3	- 0.36%	7,471	6