시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	830	3	- 0.36%	9,709	8
10:20	830	3	- 0.36%	9,406	8
10:17	830	3	- 0.36%	9,403	8
10:16	830	3	- 0.36%	9,399	8
10:14	830	3	- 0.36%	9,396	8
10:10	830	3	- 0.36%	9,391	8
10:08	830	3	- 0.36%	9,387	8
10:06	830	3	- 0.36%	9,339	8
10:03	830	3	- 0.36%	9,324	8
10:02	829	4	- 0.48%	9,304	8