시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	835	2	+ 0.24%	10,585	9
10:32	833	0	0.00%	10,582	9
10:31	835	2	+ 0.24%	10,572	9
10:30	835	2	+ 0.24%	10,421	9
10:29	835	2	+ 0.24%	10,419	9
10:28	835	2	+ 0.24%	10,418	9
10:27	834	1	+ 0.12%	10,216	9
10:26	834	1	+ 0.12%	10,210	9
10:25	831	2	- 0.24%	9,733	8
10:23	831	2	- 0.24%	9,710	8