시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	839	6	+ 0.72%	11,032	9
11:13	837	4	+ 0.48%	11,031	9
11:02	839	6	+ 0.72%	11,030	9
11:01	839	6	+ 0.72%	10,892	9
10:59	839	6	+ 0.72%	10,890	9
10:56	839	6	+ 0.72%	10,888	9
10:55	839	6	+ 0.72%	10,874	9
10:46	835	2	+ 0.24%	10,714	9
10:42	835	2	+ 0.24%	10,588	9
10:38	835	2	+ 0.24%	10,587	9