시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	840	7	+ 0.84%	11,528	10
11:32	839	6	+ 0.72%	11,477	10
11:31	839	6	+ 0.72%	11,472	10
11:30	837	4	+ 0.48%	11,470	10
11:25	839	6	+ 0.72%	11,469	10
11:23	838	5	+ 0.60%	11,359	9
11:21	837	4	+ 0.48%	11,358	9
11:20	839	6	+ 0.72%	11,037	9
11:18	839	6	+ 0.72%	11,036	9
11:17	838	5	+ 0.60%	11,034	9