시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	829	4	- 0.48%	88,210	73
15:19	833	0	0.00%	87,786	73
15:17	833	0	0.00%	87,755	73
15:16	833	0	0.00%	87,615	73
15:15	833	0	0.00%	87,311	72
15:14	833	0	0.00%	87,308	72
15:13	831	2	- 0.24%	86,860	72
15:12	829	4	- 0.48%	86,283	71
15:11	826	7	- 0.84%	83,026	69
15:08	827	6	- 0.72%	83,024	69