시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,630	10	+ 0.28%	335	1
09:49	3,630	10	+ 0.28%	330	1
09:41	3,640	20	+ 0.55%	329	1
09:40	3,615	5	- 0.14%	323	1
09:30	3,650	30	+ 0.83%	262	1
09:29	3,650	30	+ 0.83%	261	1
09:09	3,650	30	+ 0.83%	251	1
09:07	3,630	10	+ 0.28%	221	1
09:03	3,630	10	+ 0.28%	49	0
09:01	3,625	5	+ 0.14%	24	0