시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,645	25	+ 0.69%	1,010	4
10:54	3,645	25	+ 0.69%	1,009	4
10:53	3,650	30	+ 0.83%	956	3
10:50	3,645	25	+ 0.69%	953	3
10:49	3,645	25	+ 0.69%	894	3
10:48	3,640	20	+ 0.55%	893	3
10:35	3,640	20	+ 0.55%	892	3
10:13	3,640	20	+ 0.55%	342	1
10:02	3,640	20	+ 0.55%	341	1
09:56	3,650	30	+ 0.83%	340	1