시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,650	30	+ 0.83%	1,377	5
12:37	3,650	30	+ 0.83%	1,376	5
12:20	3,640	20	+ 0.55%	1,375	5
12:19	3,650	30	+ 0.83%	1,372	5
12:18	3,650	30	+ 0.83%	1,306	5
12:03	3,645	25	+ 0.69%	1,079	4
11:50	3,645	25	+ 0.69%	1,069	4
11:39	3,645	25	+ 0.69%	1,032	4
11:38	3,645	25	+ 0.69%	1,022	4
11:24	3,645	25	+ 0.69%	1,021	4