시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,615	5	- 0.14%	7,997	29
14:47	3,600	20	- 0.55%	7,980	29
14:28	3,625	5	+ 0.14%	2,915	11
14:25	3,630	10	+ 0.28%	2,914	11
13:59	3,630	10	+ 0.28%	2,814	10
13:47	3,630	10	+ 0.28%	2,805	10
13:45	3,650	30	+ 0.83%	1,634	6
13:42	3,650	30	+ 0.83%	1,532	6
13:26	3,640	20	+ 0.55%	1,531	6
13:05	3,650	30	+ 0.83%	1,514	6