시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,630	10	+ 0.28%	8,321	30
15:19	3,610	10	- 0.28%	8,195	30
15:17	3,610	10	- 0.28%	8,190	30
15:14	3,610	10	- 0.28%	8,188	30
15:08	3,610	10	- 0.28%	8,187	30
15:04	3,610	10	- 0.28%	8,185	30
15:03	3,610	10	- 0.28%	8,184	30
15:02	3,610	10	- 0.28%	8,182	30
15:01	3,600	20	- 0.55%	8,181	30
14:55	3,610	10	- 0.28%	8,003	29