시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,460	580	+ 9.86%	11,997,830	79,088
11:04	6,490	610	+ 10.37%	11,942,644	78,730
11:03	6,500	620	+ 10.54%	11,931,093	78,655
11:02	6,510	630	+ 10.71%	11,910,170	78,519
11:01	6,500	620	+ 10.54%	11,900,039	78,453
11:00	6,520	640	+ 10.88%	11,891,324	78,397
10:59	6,530	650	+ 11.05%	11,869,814	78,256
10:58	6,520	640	+ 10.88%	11,862,588	78,209
10:57	6,540	660	+ 11.22%	11,857,448	78,176
10:56	6,510	630	+ 10.71%	11,838,397	78,051