시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,460	580	+ 9.86%	12,190,622	80,334
11:14	6,470	590	+ 10.03%	12,178,561	80,256
11:13	6,500	620	+ 10.54%	12,165,401	80,171
11:12	6,490	610	+ 10.37%	12,155,957	80,110
11:11	6,490	610	+ 10.37%	12,146,504	80,048
11:10	6,480	600	+ 10.20%	12,132,573	79,958
11:09	6,450	570	+ 9.69%	12,107,755	79,797
11:08	6,460	580	+ 9.86%	12,099,774	79,746
11:07	6,475	595	+ 10.12%	12,080,049	79,618
11:06	6,450	570	+ 9.69%	12,062,103	79,502