시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,510	630	+ 10.71%	12,396,346	81,676
11:34	6,500	620	+ 10.54%	12,392,382	81,650
11:33	6,500	620	+ 10.54%	12,386,503	81,612
11:32	6,520	640	+ 10.88%	12,375,004	81,537
11:31	6,560	680	+ 11.57%	12,362,253	81,454
11:30	6,550	670	+ 11.40%	12,347,747	81,359
11:29	6,540	660	+ 11.22%	12,332,537	81,259
11:28	6,530	650	+ 11.05%	12,329,214	81,237
11:27	6,550	670	+ 11.40%	12,319,155	81,172
11:26	6,560	680	+ 11.57%	12,312,924	81,131