시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	6,450	570	+ 9.69%	12,484,439	82,246
11:44	6,440	560	+ 9.52%	12,477,596	82,202
11:43	6,460	580	+ 9.86%	12,459,173	82,083
11:42	6,470	590	+ 10.03%	12,439,469	81,956
11:41	6,470	590	+ 10.03%	12,436,234	81,935
11:40	6,470	590	+ 10.03%	12,432,917	81,913
11:39	6,470	590	+ 10.03%	12,424,565	81,859
11:38	6,480	600	+ 10.20%	12,415,618	81,801
11:37	6,500	620	+ 10.54%	12,409,210	81,760
11:36	6,490	610	+ 10.37%	12,403,419	81,722