시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,440	560	+ 9.52%	12,552,006	82,682
11:54	6,470	590	+ 10.03%	12,537,843	82,591
11:53	6,480	600	+ 10.20%	12,530,603	82,544
11:52	6,470	590	+ 10.03%	12,525,519	82,511
11:51	6,460	580	+ 9.86%	12,521,898	82,488
11:50	6,460	580	+ 9.86%	12,516,559	82,453
11:49	6,460	580	+ 9.86%	12,514,004	82,437
11:48	6,460	580	+ 9.86%	12,507,168	82,392
11:47	6,460	580	+ 9.86%	12,504,024	82,372
11:46	6,460	580	+ 9.86%	12,493,982	82,307