| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 5,860 | 20 | - 0.34% | 395,551 | 2,363 |
| 09:07 | 5,850 | 30 | - 0.51% | 365,089 | 2,184 |
| 09:06 | 5,900 | 20 | + 0.34% | 331,415 | 1,986 |
| 09:05 | 5,990 | 110 | + 1.87% | 302,519 | 1,815 |
| 09:04 | 6,030 | 150 | + 2.55% | 254,126 | 1,524 |
| 09:03 | 6,060 | 180 | + 3.06% | 222,397 | 1,332 |
| 09:02 | 5,990 | 110 | + 1.87% | 171,764 | 1,026 |
| 09:01 | 6,050 | 170 | + 2.89% | 131,285 | 782 |
| 09:00 | 5,970 | 90 | + 1.53% | 77,532 | 460 |