| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 6,010 | 130 | + 2.21% | 637,390 | 3,796 |
| 09:17 | 6,000 | 120 | + 2.04% | 614,768 | 3,660 |
| 09:16 | 6,000 | 120 | + 2.04% | 586,968 | 3,494 |
| 09:15 | 5,920 | 40 | + 0.68% | 525,638 | 3,126 |
| 09:14 | 5,925 | 45 | + 0.77% | 503,653 | 2,996 |
| 09:13 | 5,880 | 0 | 0.00% | 487,795 | 2,903 |
| 09:12 | 5,870 | 10 | - 0.17% | 470,046 | 2,799 |
| 09:11 | 5,860 | 20 | - 0.34% | 460,657 | 2,744 |
| 09:10 | 5,860 | 20 | - 0.34% | 436,678 | 2,604 |
| 09:09 | 5,880 | 0 | 0.00% | 416,780 | 2,487 |