| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 6,660 | 780 | + 13.27% | 3,679,918 | 23,400 |
| 09:29 | 6,470 | 590 | + 10.03% | 3,168,768 | 20,031 |
| 09:28 | 6,510 | 630 | + 10.71% | 2,974,693 | 18,776 |
| 09:27 | 6,540 | 660 | + 11.22% | 2,784,124 | 17,533 |
| 09:26 | 6,540 | 660 | + 11.22% | 2,523,379 | 15,840 |
| 09:23 | 6,530 | 650 | + 11.05% | 1,972,696 | 12,256 |
| 09:22 | 6,350 | 470 | + 7.99% | 1,513,605 | 9,288 |
| 09:21 | 6,380 | 500 | + 8.50% | 1,332,345 | 8,133 |
| 09:20 | 6,270 | 390 | + 6.63% | 958,840 | 5,765 |
| 09:19 | 6,010 | 130 | + 2.21% | 658,606 | 3,924 |