| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 6,790 | 910 | + 15.48% | 6,362,212 | 41,560 |
| 09:39 | 6,850 | 970 | + 16.50% | 6,204,459 | 40,491 |
| 09:38 | 6,800 | 920 | + 15.65% | 6,024,706 | 39,259 |
| 09:37 | 6,830 | 950 | + 16.16% | 5,896,615 | 38,387 |
| 09:36 | 6,780 | 900 | + 15.31% | 5,766,882 | 37,505 |
| 09:35 | 6,860 | 980 | + 16.67% | 5,451,069 | 35,340 |
| 09:34 | 6,670 | 790 | + 13.44% | 5,059,384 | 32,702 |
| 09:33 | 6,730 | 850 | + 14.46% | 4,898,302 | 31,623 |
| 09:32 | 6,770 | 890 | + 15.14% | 4,694,276 | 30,247 |
| 09:31 | 6,820 | 940 | + 15.99% | 4,341,673 | 27,851 |