| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 6,700 | 820 | + 13.95% | 8,050,961 | 52,755 |
| 09:49 | 6,710 | 830 | + 14.12% | 7,898,126 | 51,731 |
| 09:48 | 6,630 | 750 | + 12.76% | 7,698,000 | 50,397 |
| 09:47 | 6,570 | 690 | + 11.74% | 7,514,776 | 49,184 |
| 09:46 | 6,570 | 690 | + 11.74% | 7,393,666 | 48,392 |
| 09:45 | 6,550 | 670 | + 11.40% | 7,285,583 | 47,682 |
| 09:44 | 6,590 | 710 | + 12.08% | 7,049,082 | 46,130 |
| 09:43 | 6,600 | 720 | + 12.25% | 6,854,878 | 44,848 |
| 09:42 | 6,660 | 780 | + 13.27% | 6,682,399 | 43,705 |
| 09:41 | 6,740 | 860 | + 14.63% | 6,480,380 | 42,355 |