| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 6,800 | 920 | + 15.65% | 9,566,652 | 63,032 |
| 09:59 | 6,740 | 860 | + 14.63% | 9,460,508 | 62,313 |
| 09:58 | 6,770 | 890 | + 15.14% | 9,412,248 | 61,988 |
| 09:57 | 6,680 | 800 | + 13.61% | 9,326,676 | 61,413 |
| 09:56 | 6,720 | 840 | + 14.29% | 9,224,239 | 60,725 |
| 09:55 | 6,750 | 870 | + 14.80% | 9,104,419 | 59,919 |
| 09:54 | 6,790 | 910 | + 15.48% | 8,948,846 | 58,869 |
| 09:53 | 6,880 | 1,000 | + 17.01% | 8,789,796 | 57,781 |
| 09:52 | 6,810 | 930 | + 15.82% | 8,363,127 | 54,861 |
| 09:51 | 6,740 | 860 | + 14.63% | 8,176,268 | 53,598 |