시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,380	500	+ 8.50%	12,779,745	84,139
12:04	6,380	500	+ 8.50%	12,763,335	84,035
12:03	6,400	520	+ 8.84%	12,688,417	83,558
12:02	6,430	550	+ 9.35%	12,630,018	83,184
12:01	6,420	540	+ 9.18%	12,616,359	83,096
12:00	6,440	560	+ 9.52%	12,608,460	83,045
11:59	6,430	550	+ 9.35%	12,603,640	83,014
11:58	6,440	560	+ 9.52%	12,571,966	82,811
11:57	6,440	560	+ 9.52%	12,568,857	82,791
11:56	6,440	560	+ 9.52%	12,559,207	82,728