시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,620	740	+ 12.59%	10,342,223	68,248
10:08	6,620	740	+ 12.59%	10,265,350	67,739
10:07	6,620	740	+ 12.59%	10,161,985	67,056
10:06	6,670	790	+ 13.44%	10,064,162	66,406
10:05	6,740	860	+ 14.63%	9,967,649	65,760
10:04	6,800	920	+ 15.65%	9,856,412	65,006
10:03	6,800	920	+ 15.65%	9,824,178	64,787
10:02	6,820	940	+ 15.99%	9,734,981	64,181
10:01	6,810	930	+ 15.82%	9,685,990	63,847
10:00	6,800	920	+ 15.65%	9,566,652	63,032