시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,520	640	+ 10.88%	11,366,315	74,956
10:28	6,500	620	+ 10.54%	11,335,581	74,756
10:27	6,500	620	+ 10.54%	11,288,387	74,450
10:26	6,540	660	+ 11.22%	11,263,315	74,286
10:25	6,510	630	+ 10.71%	11,197,563	73,858
10:24	6,560	680	+ 11.57%	11,148,584	73,538
10:23	6,570	690	+ 11.74%	11,125,491	73,387
10:22	6,610	730	+ 12.42%	11,098,067	73,206
10:21	6,560	680	+ 11.57%	11,061,088	72,962
10:20	6,610	730	+ 12.42%	11,026,764	72,736