시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,590	710	+ 12.08%	11,593,160	76,446
10:38	6,560	680	+ 11.57%	11,581,255	76,367
10:37	6,590	710	+ 12.08%	11,566,609	76,271
10:36	6,600	720	+ 12.25%	11,547,522	76,145
10:35	6,620	740	+ 12.59%	11,530,935	76,036
10:34	6,590	710	+ 12.08%	11,473,062	75,653
10:33	6,550	670	+ 11.40%	11,447,903	75,488
10:32	6,520	640	+ 10.88%	11,413,680	75,265
10:31	6,530	650	+ 11.05%	11,398,104	75,163
10:30	6,530	650	+ 11.05%	11,384,414	75,074