시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	6,350	470	+ 7.99%	12,916,972	85,015
12:14	6,370	490	+ 8.33%	12,875,710	84,753
12:13	6,380	500	+ 8.50%	12,859,209	84,648
12:12	6,400	520	+ 8.84%	12,850,154	84,590
12:11	6,410	530	+ 9.01%	12,843,201	84,546
12:10	6,420	540	+ 9.18%	12,837,888	84,512
12:09	6,420	540	+ 9.18%	12,818,159	84,385
12:08	6,420	540	+ 9.18%	12,812,809	84,351
12:07	6,390	510	+ 8.67%	12,803,577	84,292
12:06	6,400	520	+ 8.84%	12,792,879	84,223