시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,570	690	+ 11.74%	10,995,565	72,531
10:18	6,580	700	+ 11.91%	10,947,145	72,212
10:17	6,560	680	+ 11.57%	10,909,297	71,963
10:16	6,520	640	+ 10.88%	10,883,213	71,793
10:15	6,530	650	+ 11.05%	10,815,385	71,349
10:14	6,520	640	+ 10.88%	10,783,785	71,143
10:13	6,530	650	+ 11.05%	10,623,369	70,098
10:12	6,570	690	+ 11.74%	10,544,200	69,580
10:11	6,610	730	+ 12.42%	10,507,477	69,338
10:10	6,590	710	+ 12.08%	10,454,746	68,990