시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,560	680	+ 11.57%	11,725,829	77,317
10:48	6,540	660	+ 11.22%	11,718,595	77,269
10:47	6,530	650	+ 11.05%	11,709,194	77,208
10:46	6,530	650	+ 11.05%	11,682,774	77,035
10:45	6,560	680	+ 11.57%	11,675,123	76,985
10:44	6,540	660	+ 11.22%	11,667,574	76,936
10:43	6,570	690	+ 11.74%	11,646,742	76,799
10:42	6,580	700	+ 11.91%	11,637,064	76,736
10:41	6,600	720	+ 12.25%	11,625,892	76,662
10:40	6,610	730	+ 12.42%	11,612,600	76,574