시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,530	650	+ 11.05%	11,869,814	78,256
10:58	6,520	640	+ 10.88%	11,862,588	78,209
10:57	6,540	660	+ 11.22%	11,857,448	78,176
10:56	6,510	630	+ 10.71%	11,838,397	78,051
10:55	6,530	650	+ 11.05%	11,824,319	77,959
10:54	6,510	630	+ 10.71%	11,820,985	77,938
10:53	6,540	660	+ 11.22%	11,800,167	77,802
10:52	6,540	660	+ 11.22%	11,788,748	77,727
10:51	6,540	660	+ 11.22%	11,776,263	77,646
10:50	6,520	640	+ 10.88%	11,749,679	77,472