시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,450	570	+ 9.69%	12,107,755	79,797
11:08	6,460	580	+ 9.86%	12,099,774	79,746
11:07	6,475	595	+ 10.12%	12,080,049	79,618
11:06	6,450	570	+ 9.69%	12,062,103	79,502
11:05	6,460	580	+ 9.86%	11,997,830	79,088
11:04	6,490	610	+ 10.37%	11,942,644	78,730
11:03	6,500	620	+ 10.54%	11,931,093	78,655
11:02	6,510	630	+ 10.71%	11,910,170	78,519
11:01	6,500	620	+ 10.54%	11,900,039	78,453
11:00	6,520	640	+ 10.88%	11,891,324	78,397