시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,480	600	+ 10.20%	12,223,981	80,551
11:18	6,500	620	+ 10.54%	12,219,568	80,522
11:17	6,490	610	+ 10.37%	12,208,791	80,452
11:16	6,470	590	+ 10.03%	12,198,781	80,387
11:15	6,460	580	+ 9.86%	12,190,622	80,334
11:14	6,470	590	+ 10.03%	12,178,561	80,256
11:13	6,500	620	+ 10.54%	12,165,401	80,171
11:12	6,490	610	+ 10.37%	12,155,957	80,110
11:11	6,490	610	+ 10.37%	12,146,504	80,048
11:10	6,480	600	+ 10.20%	12,132,573	79,958