시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,530	650	+ 11.05%	11,824,319	77,959
10:54	6,510	630	+ 10.71%	11,820,985	77,938
10:53	6,540	660	+ 11.22%	11,800,167	77,802
10:52	6,540	660	+ 11.22%	11,788,748	77,727
10:51	6,540	660	+ 11.22%	11,776,263	77,646
10:50	6,520	640	+ 10.88%	11,749,679	77,472
10:49	6,560	680	+ 11.57%	11,725,829	77,317
10:48	6,540	660	+ 11.22%	11,718,595	77,269
10:47	6,530	650	+ 11.05%	11,709,194	77,208
10:46	6,530	650	+ 11.05%	11,682,774	77,035